Indicators

Franklin Bsp Realty Trust Inc (NY: FBRT )

13.14 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.18	13.18	13.06	13.14	272,369	+0.00(+0.00%)
May 16, 2024	13.17	13.23	13.10	13.14	326,123	-0.03(-0.23%)
May 15, 2024	13.34	13.34	13.09	13.17	344,751	-0.06(-0.45%)
May 14, 2024	13.18	13.27	13.16	13.23	390,730	+0.18(+1.38%)
May 13, 2024	13.11	13.13	12.91	13.05	277,442	+0.05(+0.38%)
May 10, 2024	12.98	13.06	12.85	13.00	206,690	+0.04(+0.31%)
May 09, 2024	12.88	13.00	12.83	12.96	261,484	+0.09(+0.70%)
May 08, 2024	12.78	12.87	12.77	12.87	187,847	+0.00(+0.00%)
May 07, 2024	13.03	13.10	12.84	12.87	241,795	-0.12(-0.92%)
May 06, 2024	12.85	13.00	12.85	12.99	241,992	+0.22(+1.72%)
May 03, 2024	13.06	13.08	12.71	12.77	380,002	-0.07(-0.55%)
May 02, 2024	13.04	13.06	12.72	12.84	365,495	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.