Indicators

Restaurant Brands International (TSX: QSR )

96.45 -1.04 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	97.52	97.66	95.67	96.45	483,594	-1.04(-1.07%)
May 16, 2024	97.27	97.50	96.39	97.49	449,239	+0.29(+0.30%)
May 15, 2024	98.60	98.63	96.78	97.20	557,780	-0.75(-0.77%)
May 14, 2024	98.49	99.16	97.94	97.95	447,229	-0.63(-0.64%)
May 13, 2024	100.33	100.68	98.13	98.58	541,849	-1.58(-1.58%)
May 10, 2024	100.72	102.27	98.06	100.16	988,818	-0.50(-0.50%)
May 09, 2024	100.94	101.33	100.30	100.66	380,442	-0.16(-0.16%)
May 08, 2024	101.76	101.95	100.38	100.82	749,088	-1.19(-1.17%)
May 07, 2024	103.09	103.14	101.73	102.01	409,896	-0.99(-0.96%)
May 06, 2024	103.86	104.34	102.08	103.00	424,355	-0.74(-0.71%)
May 03, 2024	102.17	103.79	101.89	103.74	422,723	+2.23(+2.20%)
May 02, 2024	100.97	102.35	100.12	101.51	396,359	+0.75(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.