Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.810 -0.050 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.660 1.700 1.660 1.670 93,297 +0.00(+0.00%)
Apr 29, 2024 1.650 1.670 1.640 1.670 171,814 +0.00(+0.00%)
Apr 26, 2024 1.710 1.710 1.660 1.670 115,223 +0.02(+1.21%)
Apr 25, 2024 1.680 1.680 1.620 1.650 119,607 -0.03(-1.79%)
Apr 24, 2024 1.660 1.700 1.660 1.680 138,374 +0.00(+0.30%)
Apr 23, 2024 1.670 1.720 1.640 1.675 78,144 -0.01(-0.89%)
Apr 22, 2024 1.730 1.736 1.650 1.690 181,894 -0.05(-2.87%)
Apr 19, 2024 1.720 1.760 1.700 1.740 82,987 -0.02(-1.14%)
Apr 18, 2024 1.780 1.780 1.700 1.760 76,424 -0.01(-0.56%)
Apr 17, 2024 1.640 1.920 1.640 1.770 348,990 +0.12(+7.27%)
Apr 16, 2024 1.630 1.700 1.630 1.650 48,695 -0.01(-0.60%)
Apr 15, 2024 1.710 1.750 1.640 1.660 186,056 -0.07(-4.05%)
Apr 12, 2024 1.710 1.764 1.690 1.730 42,664 +0.03(+1.76%)
Apr 11, 2024 1.700 1.720 1.680 1.700 65,091 -0.01(-0.58%)
Apr 10, 2024 1.680 1.710 1.670 1.710 56,031 +0.01(+0.59%)
Apr 09, 2024 1.680 1.720 1.680 1.700 43,653 +0.02(+1.19%)
Apr 08, 2024 1.690 1.710 1.680 1.680 47,814 -0.03(-1.75%)
Apr 05, 2024 1.720 1.750 1.660 1.710 89,328 -0.02(-1.16%)
Apr 04, 2024 1.720 1.730 1.690 1.730 78,042 +0.02(+1.17%)
Apr 03, 2024 1.710 1.740 1.670 1.710 79,895 +0.00(+0.00%)
Apr 02, 2024 1.690 1.710 1.670 1.710 86,279 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.