Indicators

(OP: TRCTF )

0.0484 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0601	0.0601	0.0500	0.0527	79,512	-0.00(-6.56%)
Mar 27, 2024	0.0533	0.0564	0.0502	0.0564	16,060	+0.00(+4.25%)
Mar 26, 2024	0.0570	0.0590	0.0502	0.0541	99,300	-0.00(-5.09%)
Mar 25, 2024	0.0515	0.0576	0.0500	0.0570	81,029	+0.01(+11.55%)
Mar 22, 2024	0.0565	0.0567	0.0510	0.0511	135,040	-0.00(-8.91%)
Mar 21, 2024	0.0601	0.0601	0.0504	0.0561	28,827	+0.00(+5.65%)
Mar 20, 2024	0.0538	0.0577	0.0510	0.0531	39,717	-0.00(-3.98%)
Mar 19, 2024	0.0541	0.0639	0.0541	0.0553	73,505	-0.00(-2.98%)
Mar 18, 2024	0.0571	0.0682	0.0541	0.0570	37,742	-0.00(-6.56%)
Mar 15, 2024	0.0680	0.0682	0.0541	0.0610	121,046	-0.01(-10.29%)
Mar 14, 2024	0.0552	0.0680	0.0552	0.0680	45,354	+0.00(+7.42%)
Mar 13, 2024	0.0620	0.0650	0.0592	0.0633	56,660	+0.00(+8.21%)
Mar 12, 2024	0.0620	0.0620	0.0549	0.0585	47,010	-0.00(-5.65%)
Mar 11, 2024	0.0602	0.0620	0.0548	0.0620	127,527	+0.00(+1.97%)
Mar 08, 2024	0.0612	0.0620	0.0542	0.0608	117,932	+0.00(+1.33%)
Mar 07, 2024	0.0600	0.0600	0.0500	0.0600	357,266	+0.00(+0.00%)
Mar 06, 2024	0.0580	0.0620	0.0580	0.0600	42,179	-0.00(-0.50%)
Mar 05, 2024	0.0588	0.0603	0.0541	0.0603	31,163	+0.00(+1.86%)
Mar 04, 2024	0.0563	0.0639	0.0550	0.0592	103,141	-0.00(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.