Indicators

Dht Holdings (NY: DHT )

11.51 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.43	11.50	11.49	11.50	1,463,412	+0.08(+0.70%)
Mar 27, 2024	11.30	11.42	11.30	11.42	1,330,940	+0.08(+0.71%)
Mar 26, 2024	11.36	11.54	11.31	11.34	1,261,827	-0.03(-0.26%)
Mar 25, 2024	11.22	11.48	11.18	11.37	1,395,024	+0.22(+1.97%)
Mar 22, 2024	11.45	11.46	11.12	11.15	2,064,389	-0.29(-2.53%)
Mar 21, 2024	11.43	11.53	11.16	11.44	3,509,872	+0.51(+4.67%)
Mar 20, 2024	10.90	10.99	10.78	10.93	2,138,381	-0.18(-1.62%)
Mar 19, 2024	11.01	11.24	11.01	11.11	1,660,749	+0.02(+0.18%)
Mar 18, 2024	11.17	11.17	10.95	11.09	1,439,481	-0.13(-1.16%)
Mar 15, 2024	11.20	11.42	11.15	11.22	2,796,435	+0.05(+0.45%)
Mar 14, 2024	10.79	11.18	10.74	11.17	1,641,367	+0.36(+3.33%)
Mar 13, 2024	10.85	10.94	10.78	10.81	1,328,420	-0.01(-0.09%)
Mar 12, 2024	10.84	10.89	10.71	10.82	1,491,946	-0.04(-0.37%)
Mar 11, 2024	11.04	11.09	10.82	10.86	1,574,145	-0.24(-2.16%)
Mar 08, 2024	11.10	11.18	11.07	11.10	727,797	+0.01(+0.09%)
Mar 07, 2024	11.15	11.20	11.04	11.09	835,029	-0.02(-0.18%)
Mar 06, 2024	11.20	11.28	11.06	11.11	1,359,575	-0.10(-0.89%)
Mar 05, 2024	11.12	11.34	11.12	11.21	1,984,955	+0.24(+2.19%)
Mar 04, 2024	11.05	11.13	10.85	10.97	2,485,513	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.