Indicators

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.400 -0.010 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.180	1.290	1.280	1.290	234,935	+0.12(+10.73%)
Mar 27, 2024	1.220	1.250	1.119	1.165	140,230	-0.07(-6.05%)
Mar 26, 2024	1.420	1.480	1.140	1.240	278,172	-0.22(-15.07%)
Mar 25, 2024	1.450	1.540	1.410	1.460	77,330	+0.04(+2.82%)
Mar 22, 2024	1.660	1.660	1.408	1.420	133,985	-0.20(-12.35%)
Mar 21, 2024	1.760	1.790	1.540	1.620	196,854	-0.16(-8.99%)
Mar 20, 2024	1.700	1.890	1.600	1.780	428,925	+0.10(+5.95%)
Mar 19, 2024	1.620	1.690	1.570	1.680	97,986	+0.06(+3.70%)
Mar 18, 2024	1.580	1.640	1.560	1.620	99,834	+0.06(+3.85%)
Mar 15, 2024	1.480	1.750	1.470	1.560	333,439	+0.11(+7.59%)
Mar 14, 2024	1.530	1.550	1.410	1.450	110,947	-0.10(-6.45%)
Mar 13, 2024	1.500	1.690	1.390	1.550	313,301	+0.20(+14.81%)
Mar 12, 2024	1.630	1.640	1.320	1.350	306,114	-0.31(-18.67%)
Mar 11, 2024	1.510	1.730	1.510	1.660	931,026	+0.14(+9.21%)
Mar 08, 2024	1.690	1.790	1.440	1.520	1,730,558	-0.43(-22.05%)
Mar 07, 2024	2.210	2.440	1.720	1.950	57,242,904	+0.93(+91.18%)
Mar 06, 2024	0.9200	1.060	0.9200	1.020	819,049	+0.08(+8.51%)
Mar 05, 2024	0.9700	1.000	0.9001	0.9400	29,606	-0.06(-6.00%)
Mar 04, 2024	1.070	1.090	0.9700	1.000	78,404	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.