Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.640 +0.040 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.930	1.990	1.882	1.960	257,736	+0.01(+0.51%)
Mar 27, 2024	1.960	1.960	1.870	1.950	292,186	+0.03(+1.56%)
Mar 26, 2024	1.990	1.990	1.920	1.920	313,292	-0.08(-4.00%)
Mar 25, 2024	1.940	2.000	1.940	2.000	247,141	+0.04(+2.04%)
Mar 22, 2024	2.010	2.015	1.960	1.960	19,361	-0.06(-2.97%)
Mar 21, 2024	2.050	2.100	2.000	2.020	52,387	-0.03(-1.46%)
Mar 20, 2024	2.030	2.098	2.000	2.050	49,706	+0.01(+0.49%)
Mar 19, 2024	1.994	2.050	1.994	2.040	19,478	+0.05(+2.51%)
Mar 18, 2024	1.980	2.000	1.950	1.990	53,963	+0.01(+0.51%)
Mar 15, 2024	2.020	2.020	1.910	1.980	55,445	+0.06(+3.13%)
Mar 14, 2024	2.000	2.000	1.920	1.920	35,931	-0.04(-2.04%)
Mar 13, 2024	2.050	2.090	1.960	1.960	100,530	-0.14(-6.67%)
Mar 12, 2024	2.030	2.160	1.990	2.100	206,118	+0.11(+5.53%)
Mar 11, 2024	2.020	2.020	1.970	1.990	53,010	+0.00(+0.00%)
Mar 08, 2024	1.980	2.050	1.935	1.990	75,748	+0.05(+2.58%)
Mar 07, 2024	2.010	2.078	1.900	1.940	89,742	-0.07(-3.48%)
Mar 06, 2024	2.080	2.150	2.000	2.010	124,124	-0.03(-1.47%)
Mar 05, 2024	2.330	2.330	2.030	2.040	135,935	-0.35(-14.64%)
Mar 04, 2024	2.420	2.450	2.221	2.390	43,506	-0.18(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.