Indicators

Cepton, Inc. - Common Stock (NQ: CPTN )

2.910 -0.090 (-3.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.870	2.900	2.770	2.780	53,218	-0.01(-0.36%)
Mar 27, 2024	2.740	2.930	2.620	2.790	62,575	+0.05(+1.82%)
Mar 26, 2024	2.670	2.800	2.600	2.740	63,118	+0.14(+5.38%)
Mar 25, 2024	2.640	2.720	2.558	2.600	44,615	-0.03(-1.14%)
Mar 22, 2024	2.660	2.824	2.410	2.630	81,851	+0.07(+2.73%)
Mar 21, 2024	2.500	2.848	2.440	2.560	143,321	+0.15(+6.22%)
Mar 20, 2024	2.420	2.560	2.380	2.410	36,801	+0.00(+0.00%)
Mar 19, 2024	2.430	2.520	2.380	2.410	17,254	-0.03(-1.23%)
Mar 18, 2024	2.490	2.580	2.430	2.440	11,515	+0.01(+0.41%)
Mar 15, 2024	2.450	2.580	2.420	2.430	25,180	-0.13(-5.04%)
Mar 14, 2024	2.540	2.587	2.440	2.559	22,948	+0.06(+2.36%)
Mar 13, 2024	2.550	2.590	2.460	2.500	10,298	-0.02(-0.79%)
Mar 12, 2024	2.467	2.690	2.467	2.520	57,047	-0.06(-2.33%)
Mar 11, 2024	2.530	2.580	2.450	2.580	19,861	+0.06(+2.38%)
Mar 08, 2024	2.590	2.590	2.451	2.520	7,574	+0.02(+0.80%)
Mar 07, 2024	2.550	2.550	2.440	2.500	8,122	+0.00(+0.00%)
Mar 06, 2024	2.550	2.690	2.455	2.500	29,070	-0.04(-1.57%)
Mar 05, 2024	2.550	2.870	2.500	2.540	34,157	-0.04(-1.55%)
Mar 04, 2024	2.690	2.720	2.510	2.580	14,771	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.