Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7986 +0.0286 (+3.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.149	1.241	1.149	1.160	972	+0.05(+4.50%)
Mar 27, 2024	1.031	1.250	1.031	1.110	3,090	-0.11(-9.02%)
Mar 26, 2024	1.110	1.250	1.110	1.220	4,649	+0.19(+18.45%)
Mar 25, 2024	1.240	1.240	1.030	1.030	3,502	-0.17(-14.17%)
Mar 22, 2024	1.150	1.300	1.150	1.200	7,092	+0.00(+0.00%)
Mar 21, 2024	1.280	1.300	1.180	1.200	12,351	-0.06(-4.40%)
Mar 20, 2024	1.230	1.310	1.171	1.255	7,710	+0.01(+0.42%)
Mar 19, 2024	1.290	1.300	1.215	1.250	10,430	-0.02(-1.57%)
Mar 18, 2024	1.040	1.390	1.040	1.270	78,285	+0.27(+27.00%)
Mar 15, 2024	1.335	1.335	1.000	1.000	20,354	-0.29(-22.48%)
Mar 14, 2024	1.310	1.410	1.260	1.290	5,827	+0.02(+1.57%)
Mar 13, 2024	1.350	1.410	1.270	1.270	13,364	-0.12(-8.63%)
Mar 12, 2024	1.420	1.550	1.270	1.390	23,641	+0.00(+0.00%)
Mar 11, 2024	1.290	1.390	1.290	1.390	20,819	+0.10(+7.75%)
Mar 08, 2024	1.300	1.400	1.220	1.290	33,481	-0.06(-4.44%)
Mar 07, 2024	1.420	1.439	1.350	1.350	11,647	+0.03(+2.27%)
Mar 06, 2024	1.230	1.530	1.230	1.320	58,771	+0.09(+7.32%)
Mar 05, 2024	1.230	1.360	1.223	1.230	19,603	-0.07(-5.38%)
Mar 04, 2024	1.370	1.380	1.300	1.300	15,711	-0.09(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.