Indicators

Data Storage Corp (NQ: DTST )

5.130 +0.490 (+10.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.010	7.020	5.520	5.720	812,011	-1.92(-25.13%)
Mar 27, 2024	7.450	7.650	7.050	7.640	252,418	+0.30(+4.09%)
Mar 26, 2024	6.960	7.500	6.849	7.340	193,945	+0.39(+5.61%)
Mar 25, 2024	7.080	7.270	6.510	6.950	212,657	-0.10(-1.42%)
Mar 22, 2024	7.550	7.620	6.824	7.050	280,924	-0.49(-6.50%)
Mar 21, 2024	6.560	7.600	6.320	7.540	396,348	+0.99(+15.11%)
Mar 20, 2024	6.560	6.710	6.020	6.550	185,301	+0.28(+4.47%)
Mar 19, 2024	5.700	6.340	5.500	6.270	177,954	+0.47(+8.10%)
Mar 18, 2024	6.330	6.350	5.551	5.800	277,873	-0.60(-9.38%)
Mar 15, 2024	6.730	6.750	6.110	6.400	172,248	-0.33(-4.90%)
Mar 14, 2024	6.810	7.190	6.310	6.730	297,693	+0.06(+0.90%)
Mar 13, 2024	5.740	6.990	5.700	6.670	558,900	+1.03(+18.26%)
Mar 12, 2024	5.460	5.898	5.380	5.640	203,421	+0.18(+3.30%)
Mar 11, 2024	5.590	5.686	5.380	5.460	81,633	-0.25(-4.38%)
Mar 08, 2024	5.410	5.740	5.260	5.710	103,449	+0.37(+6.93%)
Mar 07, 2024	5.640	5.745	5.240	5.340	154,506	-0.21(-3.78%)
Mar 06, 2024	5.820	5.873	5.450	5.550	187,241	-0.17(-2.97%)
Mar 05, 2024	5.570	5.840	4.990	5.720	302,702	+0.13(+2.33%)
Mar 04, 2024	4.990	5.810	4.980	5.590	930,763	+0.89(+18.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.