Indicators

High Income Securities Fund (NY: PCF )

6.730 +0.040 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.631	6.631	6.631	6.641	67,497	+0.06(+0.89%)
Mar 27, 2024	6.563	6.661	6.563	6.582	53,075	+0.02(+0.30%)
Mar 26, 2024	6.543	6.592	6.543	6.563	78,687	-0.01(-0.15%)
Mar 25, 2024	6.563	6.631	6.563	6.573	37,892	+0.01(+0.15%)
Mar 22, 2024	6.582	6.622	6.582	6.563	38,846	-0.01(-0.15%)
Mar 21, 2024	6.671	6.671	6.543	6.573	59,159	-0.04(-0.59%)
Mar 20, 2024	6.631	6.631	6.563	6.612	49,738	+0.04(+0.60%)
Mar 19, 2024	6.622	6.622	6.365	6.573	32,743	-0.03(-0.41%)
Mar 18, 2024	6.532	6.629	6.512	6.600	61,861	+0.07(+1.04%)
Mar 15, 2024	6.512	6.551	6.512	6.532	31,677	+0.03(+0.45%)
Mar 14, 2024	6.551	6.610	6.483	6.503	67,948	-0.06(-0.89%)
Mar 13, 2024	6.522	6.580	6.522	6.561	64,862	+0.02(+0.30%)
Mar 12, 2024	6.532	6.569	6.522	6.542	42,359	+0.02(+0.30%)
Mar 11, 2024	6.542	6.542	6.493	6.522	42,445	-0.02(-0.30%)
Mar 08, 2024	6.561	6.579	6.542	6.542	38,804	-0.03(-0.44%)
Mar 07, 2024	6.551	6.610	6.551	6.571	30,288	+0.00(+0.00%)
Mar 06, 2024	6.551	6.579	6.532	6.571	37,203	+0.04(+0.60%)
Mar 05, 2024	6.590	6.610	6.532	6.532	47,047	-0.06(-0.88%)
Mar 04, 2024	6.580	6.629	6.571	6.590	44,614	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.