Indicators

Ibio Inc (NY: IBIO )

1.760 +0.040 (+2.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.200	4.270	3.660	4.060	50,664,640	+0.70(+20.83%)
Mar 27, 2024	2.700	4.030	2.300	3.360	169,373,984	+2.21(+192.17%)
Mar 26, 2024	1.120	1.150	1.080	1.150	98,639	+0.05(+5.02%)
Mar 25, 2024	1.100	1.100	1.082	1.095	27,303	+0.00(+0.46%)
Mar 22, 2024	1.070	1.090	1.070	1.090	25,504	+0.01(+0.93%)
Mar 21, 2024	1.080	1.097	1.070	1.080	57,186	+0.01(+0.93%)
Mar 20, 2024	1.050	1.080	1.050	1.070	21,811	+0.01(+0.94%)
Mar 19, 2024	1.070	1.090	1.050	1.060	31,836	+0.01(+0.95%)
Mar 18, 2024	1.070	1.130	1.050	1.050	93,148	+0.00(+0.00%)
Mar 15, 2024	1.140	1.170	1.050	1.050	66,473	-0.09(-7.89%)
Mar 14, 2024	1.170	1.170	1.121	1.140	45,292	-0.02(-1.72%)
Mar 13, 2024	1.160	1.170	1.140	1.160	40,734	+0.00(+0.00%)
Mar 12, 2024	1.160	1.170	1.140	1.160	42,371	-0.02(-1.69%)
Mar 11, 2024	1.170	1.180	1.140	1.180	45,458	+0.00(+0.00%)
Mar 08, 2024	1.180	1.190	1.125	1.180	113,701	+0.00(+0.00%)
Mar 07, 2024	1.190	1.190	1.160	1.180	63,966	-0.02(-1.67%)
Mar 06, 2024	1.230	1.230	1.180	1.200	107,126	-0.02(-1.64%)
Mar 05, 2024	1.250	1.250	1.180	1.220	72,236	-0.03(-2.40%)
Mar 04, 2024	1.240	1.300	1.210	1.250	222,311	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.