Indicators

Heritage Insurance Holdings (NY: HRTG )

8.810 +0.230 (+2.68%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.46	10.82	10.46	10.65	1,124,855	+0.15(+1.43%)
Mar 27, 2024	10.74	10.88	10.41	10.50	400,705	-0.27(-2.51%)
Mar 26, 2024	10.71	10.93	10.51	10.77	465,048	+0.09(+0.84%)
Mar 25, 2024	10.24	11.07	10.24	10.68	731,298	+0.34(+3.29%)
Mar 22, 2024	10.60	10.98	10.11	10.34	1,044,706	+0.00(+0.00%)
Mar 21, 2024	10.01	10.59	9.950	10.34	657,110	+0.50(+5.08%)
Mar 20, 2024	9.120	9.950	8.920	9.840	846,132	+0.61(+6.61%)
Mar 19, 2024	8.710	9.310	8.590	9.230	574,202	+0.70(+8.21%)
Mar 18, 2024	8.370	8.840	8.300	8.530	492,228	+0.32(+3.90%)
Mar 15, 2024	7.770	8.210	7.766	8.210	776,224	+0.35(+4.45%)
Mar 14, 2024	8.460	8.470	7.760	7.860	573,848	-0.56(-6.65%)
Mar 13, 2024	8.750	9.150	8.230	8.420	773,523	-0.53(-5.92%)
Mar 12, 2024	8.850	9.120	8.000	8.950	1,858,003	+1.80(+25.17%)
Mar 11, 2024	7.110	7.290	7.000	7.150	443,151	+0.17(+2.44%)
Mar 08, 2024	6.820	7.160	6.820	6.980	486,402	+0.23(+3.41%)
Mar 07, 2024	6.920	6.980	6.665	6.750	250,284	-0.11(-1.60%)
Mar 06, 2024	6.770	6.890	6.680	6.860	215,377	+0.19(+2.85%)
Mar 05, 2024	6.780	6.880	6.620	6.670	261,742	-0.15(-2.20%)
Mar 04, 2024	7.140	7.141	6.790	6.820	272,656	-0.32(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.