Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

251.38 -1.03 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	254.04	255.04	251.63	253.17	295,972	+1.84(+0.73%)
Feb 28, 2024	250.47	252.49	249.94	251.33	181,621	-0.75(-0.30%)
Feb 27, 2024	250.98	252.29	250.43	252.08	822,255	+2.63(+1.05%)
Feb 26, 2024	247.79	249.98	247.54	249.46	1,248,236	+1.83(+0.74%)
Feb 23, 2024	247.82	248.68	246.25	247.63	521,646	+0.36(+0.15%)
Feb 22, 2024	246.02	247.79	245.18	247.27	301,758	+4.15(+1.71%)
Feb 21, 2024	243.08	243.91	241.39	243.12	264,151	-2.27(-0.92%)
Feb 20, 2024	245.89	246.29	243.57	245.38	680,632	-3.19(-1.28%)
Feb 16, 2024	249.44	251.19	248.11	248.57	317,073	-2.68(-1.07%)
Feb 15, 2024	249.12	251.50	248.47	251.24	282,690	+4.26(+1.73%)
Feb 14, 2024	244.43	247.23	243.44	246.98	306,287	+5.72(+2.37%)
Feb 13, 2024	240.86	244.25	239.42	241.26	1,913,998	-6.96(-2.80%)
Feb 12, 2024	246.55	249.56	246.53	248.22	283,929	+2.04(+0.83%)
Feb 09, 2024	244.25	246.59	244.09	246.18	270,955	+2.97(+1.22%)
Feb 08, 2024	239.41	243.38	239.35	243.21	210,736	+3.80(+1.59%)
Feb 07, 2024	239.24	240.52	237.17	239.40	362,270	+1.05(+0.44%)
Feb 06, 2024	236.29	238.47	235.66	238.35	363,166	+2.22(+0.94%)
Feb 05, 2024	236.99	237.06	233.77	236.14	365,959	-2.69(-1.13%)
Feb 02, 2024	236.68	239.77	235.43	238.83	589,424	+0.48(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.