Indicators

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.37	76.88	74.37	76.59	2,065,936	+3.31(+4.52%)
Feb 28, 2024	73.32	73.93	72.53	73.28	1,409,597	-0.93(-1.25%)
Feb 27, 2024	75.62	76.11	73.96	74.21	1,719,176	-0.88(-1.17%)
Feb 26, 2024	75.75	75.75	74.36	75.09	1,765,419	+0.34(+0.45%)
Feb 23, 2024	75.00	75.64	73.36	74.75	1,797,134	+0.00(+0.00%)
Feb 22, 2024	74.68	75.02	72.18	74.75	2,464,181	+2.54(+3.52%)
Feb 21, 2024	71.04	72.42	70.71	72.21	2,335,916	+0.04(+0.06%)
Feb 20, 2024	72.11	72.49	70.23	72.17	2,010,375	-1.07(-1.46%)
Feb 16, 2024	74.50	75.17	72.27	73.24	2,042,676	-1.24(-1.66%)
Feb 15, 2024	77.02	77.02	74.28	74.48	3,315,294	-1.78(-2.33%)
Feb 14, 2024	73.80	77.26	73.57	76.26	5,206,751	+3.93(+5.43%)
Feb 13, 2024	67.50	75.94	67.00	72.33	10,080,295	+1.33(+1.87%)
Feb 12, 2024	70.14	72.75	69.10	71.00	4,839,321	+1.26(+1.81%)
Feb 09, 2024	69.19	70.58	68.93	69.74	3,054,261	+1.69(+2.48%)
Feb 08, 2024	64.25	68.23	64.24	68.05	3,922,645	+4.13(+6.46%)
Feb 07, 2024	62.74	64.55	61.76	63.92	2,574,352	+2.37(+3.85%)
Feb 06, 2024	62.60	62.60	60.68	61.55	2,685,396	-1.29(-2.05%)
Feb 05, 2024	61.97	63.08	61.27	62.84	1,436,604	+1.16(+1.88%)
Feb 02, 2024	60.63	61.82	60.23	61.68	1,351,618	+0.55(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.