Indicators

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.220 +0.020 (+1.67%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.090	1.140	1.050	1.080	51,826	-0.04(-3.57%)
Feb 28, 2024	1.140	1.170	1.060	1.120	142,282	-0.01(-0.88%)
Feb 27, 2024	1.030	1.160	1.000	1.130	250,538	+0.10(+9.71%)
Feb 26, 2024	0.8500	1.110	0.8200	1.030	1,677,073	-0.07(-6.36%)
Feb 23, 2024	1.230	1.284	1.050	1.100	156,844	-0.15(-12.00%)
Feb 22, 2024	1.250	1.470	1.230	1.250	206,715	-0.09(-6.72%)
Feb 21, 2024	1.200	1.640	1.170	1.340	2,787,168	+0.18(+15.25%)
Feb 20, 2024	1.200	1.210	1.090	1.163	196,340	-0.16(-11.92%)
Feb 16, 2024	1.270	1.390	1.150	1.320	373,000	-0.14(-9.59%)
Feb 15, 2024	1.520	1.560	1.140	1.460	980,651	-0.19(-11.52%)
Feb 14, 2024	2.920	3.000	1.550	1.650	27,621,132	+0.58(+53.56%)
Feb 13, 2024	1.090	1.090	1.030	1.075	3,708,464	-0.01(-0.50%)
Feb 12, 2024	1.055	1.080	1.020	1.080	4,717	+0.01(+0.93%)
Feb 09, 2024	1.050	1.100	1.010	1.070	7,385	+0.04(+3.88%)
Feb 08, 2024	1.040	1.040	1.000	1.030	18,264	+0.01(+0.98%)
Feb 07, 2024	1.010	1.040	1.005	1.020	9,624	+0.01(+0.99%)
Feb 06, 2024	1.020	1.040	1.000	1.010	6,609	-0.03(-2.88%)
Feb 05, 2024	1.000	1.110	1.000	1.040	17,938	+0.00(+0.47%)
Feb 02, 2024	1.020	1.060	1.000	1.035	16,265	-0.04(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.