Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.8714 +0.0164 (+1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5973	0.6453	0.5973	0.6453	134,289	+0.04(+6.63%)
Feb 28, 2024	0.6462	0.6462	0.5875	0.6051	67,783	-0.06(-8.90%)
Feb 27, 2024	0.6414	0.6707	0.6267	0.6643	58,579	+0.03(+5.34%)
Feb 26, 2024	0.5581	0.6462	0.5581	0.6306	24,405	+0.04(+7.33%)
Feb 23, 2024	0.6267	0.6267	0.5486	0.5875	31,032	-0.02(-3.80%)
Feb 22, 2024	0.6267	0.6541	0.5689	0.6107	32,817	+0.01(+2.31%)
Feb 21, 2024	0.6079	0.6352	0.5679	0.5969	6,513	-0.03(-4.75%)
Feb 20, 2024	0.6071	0.6071	0.5485	0.6267	101,891	-0.00(-0.70%)
Feb 16, 2024	0.5170	0.6531	0.5170	0.6311	336,802	+0.11(+20.69%)
Feb 15, 2024	0.5475	0.5756	0.5190	0.5229	34,507	-0.05(-8.92%)
Feb 14, 2024	0.4896	0.5756	0.4896	0.5741	52,592	+0.05(+8.98%)
Feb 13, 2024	0.5190	0.5579	0.4896	0.5268	65,381	-0.03(-5.20%)
Feb 12, 2024	0.5092	0.5757	0.4896	0.5557	55,001	+0.05(+9.13%)
Feb 09, 2024	0.4840	0.5092	0.4840	0.5092	17,141	+0.02(+3.24%)
Feb 08, 2024	0.4700	0.5141	0.4700	0.4932	22,116	+0.02(+4.94%)
Feb 07, 2024	0.4700	0.4798	0.4514	0.4700	27,727	+0.00(+0.00%)
Feb 06, 2024	0.4994	0.5092	0.4700	0.4700	25,873	-0.03(-5.88%)
Feb 05, 2024	0.4798	0.4994	0.4700	0.4994	7,010	-0.01(-1.92%)
Feb 02, 2024	0.4700	0.5092	0.4700	0.5092	10,495	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.