Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.850 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.301	9.321	9.252	9.272	49,398	+0.03(+0.32%)
Feb 28, 2024	9.272	9.286	9.212	9.242	68,165	-0.05(-0.53%)
Feb 27, 2024	9.272	9.341	9.272	9.291	49,942	+0.03(+0.32%)
Feb 26, 2024	9.370	9.370	9.262	9.262	83,880	-0.12(-1.26%)
Feb 23, 2024	9.420	9.429	9.370	9.380	56,109	-0.02(-0.21%)
Feb 22, 2024	9.360	9.410	9.360	9.400	66,437	+0.10(+1.06%)
Feb 21, 2024	9.242	9.301	9.222	9.301	48,400	+0.01(+0.11%)
Feb 20, 2024	9.351	9.360	9.272	9.291	88,953	-0.01(-0.11%)
Feb 16, 2024	9.360	9.360	9.291	9.301	81,316	-0.02(-0.21%)
Feb 15, 2024	9.272	9.331	9.262	9.321	47,350	+0.06(+0.64%)
Feb 14, 2024	9.242	9.281	9.242	9.262	89,193	+0.09(+0.97%)
Feb 13, 2024	9.232	9.257	9.153	9.173	96,633	-0.15(-1.59%)
Feb 12, 2024	9.301	9.355	9.301	9.321	108,756	+0.03(+0.32%)
Feb 09, 2024	9.272	9.291	9.262	9.291	47,727	+0.02(+0.21%)
Feb 08, 2024	9.272	9.272	9.232	9.272	37,973	+0.02(+0.21%)
Feb 07, 2024	9.183	9.272	9.183	9.252	45,760	+0.09(+0.97%)
Feb 06, 2024	9.074	9.173	9.074	9.163	31,579	+0.11(+1.20%)
Feb 05, 2024	9.114	9.114	9.045	9.055	67,493	-0.07(-0.76%)
Feb 02, 2024	9.183	9.183	9.114	9.124	93,241	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.