Indicators

Vici Properties Inc (NY: VICI )

29.52 +0.22 (+0.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.82	30.05	29.67	29.93	8,642,676	+0.37(+1.25%)
Feb 28, 2024	29.25	29.78	29.25	29.56	5,675,875	+0.17(+0.58%)
Feb 27, 2024	29.76	29.89	29.34	29.39	4,675,412	-0.16(-0.54%)
Feb 26, 2024	29.95	30.05	29.47	29.55	7,203,037	-0.50(-1.66%)
Feb 23, 2024	29.85	30.41	29.75	30.05	5,775,462	+0.35(+1.18%)
Feb 22, 2024	29.71	29.91	29.63	29.70	5,644,032	+0.04(+0.13%)
Feb 21, 2024	29.59	29.74	29.35	29.66	6,078,647	+0.10(+0.34%)
Feb 20, 2024	29.45	29.66	29.29	29.56	6,885,693	+0.03(+0.10%)
Feb 16, 2024	29.20	29.57	29.01	29.53	8,178,133	+0.04(+0.14%)
Feb 15, 2024	29.43	29.69	29.31	29.49	5,933,849	+0.29(+0.99%)
Feb 14, 2024	29.29	29.38	29.13	29.20	5,425,988	-0.03(-0.10%)
Feb 13, 2024	29.20	29.29	28.91	29.23	6,521,525	-0.48(-1.62%)
Feb 12, 2024	29.83	29.98	29.64	29.71	4,118,346	-0.01(-0.03%)
Feb 09, 2024	29.66	29.73	29.34	29.72	4,955,154	+0.05(+0.17%)
Feb 08, 2024	29.62	29.93	29.58	29.67	4,405,947	-0.03(-0.10%)
Feb 07, 2024	29.92	30.01	29.60	29.70	6,512,047	-0.13(-0.44%)
Feb 06, 2024	29.55	30.02	29.38	29.83	5,909,805	+0.20(+0.67%)
Feb 05, 2024	30.15	30.15	29.61	29.63	6,976,575	-0.92(-3.01%)
Feb 02, 2024	30.77	30.77	30.24	30.55	6,077,164	-0.50(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.