Indicators

(NY: DEFI )

74.69 -0.91 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.50	74.50	70.99	72.47	11,470	+1.97(+2.80%)
Feb 28, 2024	68.00	74.56	68.00	70.49	14,427	+3.68(+5.51%)
Feb 27, 2024	67.33	67.33	66.09	66.81	20,392	+2.72(+4.24%)
Feb 26, 2024	61.15	64.14	61.15	64.09	3,389	+3.64(+6.02%)
Feb 23, 2024	60.23	60.62	59.98	60.45	10,109	-1.05(-1.70%)
Feb 22, 2024	60.51	61.50	60.51	61.50	2,990	+1.20(+1.99%)
Feb 21, 2024	60.29	60.79	60.02	60.30	12,297	-1.37(-2.22%)
Feb 20, 2024	62.57	62.57	60.40	61.67	10,511	+0.18(+0.30%)
Feb 16, 2024	62.56	62.56	61.49	61.49	6,198	+0.03(+0.05%)
Feb 15, 2024	63.32	63.32	61.45	61.45	7,376	-0.02(-0.04%)
Feb 14, 2024	61.60	61.84	61.12	61.48	6,297	+2.80(+4.77%)
Feb 13, 2024	59.41	59.41	57.63	58.68	5,804	-0.94(-1.58%)
Feb 12, 2024	57.45	59.62	57.44	59.62	6,688	+3.17(+5.62%)
Feb 09, 2024	56.21	56.94	55.89	56.45	4,346	+2.36(+4.36%)
Feb 08, 2024	54.02	54.10	53.58	54.09	2,088	+1.58(+3.02%)
Feb 07, 2024	51.31	52.50	51.31	52.50	1,986	+1.24(+2.42%)
Feb 06, 2024	51.03	51.44	51.03	51.26	1,944	+0.96(+1.90%)
Feb 05, 2024	51.12	51.12	50.30	50.30	3,017	-0.73(-1.43%)
Feb 02, 2024	51.16	51.66	51.03	51.03	2,024	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.