Indicators

Oil States International (NY: OIS )

4.580 -0.140 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.520	5.615	5.340	5.390	1,669,459	-0.02(-0.37%)
Feb 28, 2024	5.550	5.665	5.410	5.410	1,702,514	-0.11(-1.99%)
Feb 27, 2024	5.530	5.725	5.475	5.520	1,956,269	+0.04(+0.73%)
Feb 26, 2024	5.510	5.650	5.455	5.480	1,481,380	-0.07(-1.26%)
Feb 23, 2024	5.540	5.630	5.485	5.550	1,212,707	-0.02(-0.36%)
Feb 22, 2024	5.660	5.710	5.495	5.570	1,527,795	-0.11(-1.94%)
Feb 21, 2024	6.060	6.110	5.620	5.680	1,417,915	-0.38(-6.27%)
Feb 20, 2024	5.860	6.465	5.690	6.060	1,249,580	-0.04(-0.66%)
Feb 16, 2024	6.230	6.230	6.005	6.100	1,020,833	-0.08(-1.29%)
Feb 15, 2024	5.930	6.220	5.930	6.180	858,847	+0.24(+4.04%)
Feb 14, 2024	5.970	6.035	5.890	5.940	644,414	+0.06(+1.02%)
Feb 13, 2024	5.980	6.060	5.815	5.880	938,879	-0.19(-3.13%)
Feb 12, 2024	5.970	6.139	5.970	6.070	668,521	+0.12(+2.02%)
Feb 09, 2024	5.980	6.000	5.880	5.950	667,430	-0.03(-0.50%)
Feb 08, 2024	5.820	5.980	5.820	5.980	646,215	+0.15(+2.57%)
Feb 07, 2024	6.010	6.140	5.810	5.830	1,051,171	-0.19(-3.16%)
Feb 06, 2024	5.930	6.075	5.930	6.020	654,136	+0.13(+2.21%)
Feb 05, 2024	5.860	5.920	5.725	5.890	853,341	-0.06(-1.01%)
Feb 02, 2024	6.180	6.210	5.940	5.950	651,284	-0.28(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.