Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 -0.020 (-0.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.578 2.598 2.549 2.578 15,217 -0.01(-0.38%)
Jan 30, 2024 2.559 2.588 2.502 2.588 12,733 +0.06(+2.27%)
Jan 29, 2024 2.521 2.541 2.483 2.531 70,090 +0.03(+1.17%)
Jan 26, 2024 2.443 2.503 2.443 2.502 17,410 +0.05(+1.99%)
Jan 25, 2024 2.443 2.511 2.443 2.453 15,947 -0.02(-0.79%)
Jan 24, 2024 2.472 2.506 2.453 2.472 17,937 -0.01(-0.39%)
Jan 23, 2024 2.521 2.530 2.453 2.482 25,164 -0.05(-1.93%)
Jan 22, 2024 2.599 2.599 2.531 2.531 33,230 -0.07(-2.63%)
Jan 19, 2024 2.541 2.643 2.511 2.599 69,352 +0.05(+1.92%)
Jan 18, 2024 2.560 2.570 2.493 2.550 23,991 +0.00(+0.00%)
Jan 17, 2024 2.531 2.560 2.482 2.550 70,319 +0.04(+1.56%)
Jan 16, 2024 2.492 2.549 2.467 2.511 84,002 +0.03(+1.18%)
Jan 12, 2024 2.453 2.541 2.453 2.482 112,581 +0.03(+1.20%)
Jan 11, 2024 2.521 2.531 2.423 2.453 97,624 -0.05(-1.95%)
Jan 10, 2024 2.521 2.564 2.384 2.502 203,398 -0.03(-1.16%)
Jan 09, 2024 2.560 2.560 2.443 2.531 81,555 -0.02(-0.77%)
Jan 08, 2024 2.570 2.589 2.511 2.550 70,986 +0.01(+0.38%)
Jan 05, 2024 2.365 2.589 2.365 2.541 121,909 +0.15(+6.12%)
Jan 04, 2024 2.472 2.482 2.394 2.394 56,538 -0.08(-3.16%)
Jan 03, 2024 2.482 2.482 2.374 2.472 47,438 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.