Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0539 -0.0001 (-0.19%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0499	0.0589	0.0499	0.0589	34,000	+0.01(+25.32%)
Sep 28, 2023	0.0451	0.0498	0.0451	0.0470	2,800	-0.00(-5.81%)
Sep 27, 2023	0.0452	0.0499	0.0451	0.0499	34,371	+0.00(+5.05%)
Sep 26, 2023	0.0499	0.0499	0.0475	0.0475	6,657	-0.00(-4.81%)
Sep 25, 2023	0.0471	0.0499	0.0499	0.0499	28,435	-0.00(-0.20%)
Sep 22, 2023	0.0452	0.0549	0.0451	0.0500	111,676	-0.00(-9.09%)
Sep 21, 2023	0.0550	0.0550	0.0451	0.0550	25,926	+0.00(+0.00%)
Sep 20, 2023	0.0510	0.0550	0.0476	0.0550	8,615	+0.00(+9.78%)
Sep 19, 2023	0.0500	0.0549	0.0470	0.0501	49,060	-0.00(-8.91%)
Sep 18, 2023	0.0560	0.0590	0.0500	0.0550	10,312	+0.00(+7.21%)
Sep 15, 2023	0.0550	0.0578	0.0513	0.0513	14,524	-0.00(-5.00%)
Sep 14, 2023	0.0745	0.0745	0.0480	0.0540	185,524	-0.01(-20.12%)
Sep 13, 2023	0.0470	0.0676	0.0470	0.0676	42,950	+0.00(+0.90%)
Sep 12, 2023	0.0600	0.0670	0.0475	0.0670	195,830	+0.01(+27.62%)
Sep 11, 2023	0.0805	0.0900	0.0479	0.0525	1,725,930	-0.03(-38.24%)
Sep 08, 2023	0.0800	0.0850	0.0725	0.0850	35,170	+0.01(+19.72%)
Sep 07, 2023	0.0701	0.0800	0.0700	0.0710	52,900	-0.00(-5.33%)
Sep 06, 2023	0.0788	0.0825	0.0750	0.0750	9,893	-0.01(-9.09%)
Sep 05, 2023	0.0850	0.0850	0.0773	0.0825	34,200	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.