Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0091	0.0100	0.0090	0.0091	891,863	-0.00(-5.21%)
Dec 28, 2023	0.0105	0.0110	0.0091	0.0096	930,812	-0.00(-8.57%)
Dec 27, 2023	0.0099	0.0111	0.0095	0.0105	731,088	+0.00(+7.14%)
Dec 26, 2023	0.0100	0.0108	0.0090	0.0098	1,666,313	-0.00(-9.26%)
Dec 22, 2023	0.0095	0.0110	0.0095	0.0108	169,229	+0.00(+8.00%)
Dec 21, 2023	0.0111	0.0117	0.0100	0.0100	1,292,596	-0.00(-8.26%)
Dec 20, 2023	0.0120	0.0120	0.0100	0.0109	352,319	+0.00(+3.81%)
Dec 19, 2023	0.0100	0.0120	0.0095	0.0105	1,878,965	+0.00(+0.00%)
Dec 18, 2023	0.0100	0.0114	0.0095	0.0105	239,510	-0.00(-5.41%)
Dec 15, 2023	0.0110	0.0126	0.0110	0.0111	449,383	-0.00(-7.50%)
Dec 14, 2023	0.0116	0.0125	0.0105	0.0120	622,862	+0.00(+0.00%)
Dec 13, 2023	0.0110	0.0120	0.0100	0.0120	1,049,539	+0.00(+9.09%)
Dec 12, 2023	0.0095	0.0140	0.0095	0.0110	138,292	-0.00(-7.56%)
Dec 11, 2023	0.0113	0.0126	0.0110	0.0119	249,875	-0.00(-7.03%)
Dec 08, 2023	0.0096	0.0128	0.0081	0.0128	902,627	+0.00(+4.92%)
Dec 07, 2023	0.0114	0.0130	0.0113	0.0122	228,427	-0.00(-5.43%)
Dec 06, 2023	0.0113	0.0140	0.0110	0.0129	216,782	+0.00(+11.21%)
Dec 05, 2023	0.0112	0.0137	0.0112	0.0116	1,270,427	+0.00(+0.87%)
Dec 04, 2023	0.0110	0.0125	0.0110	0.0115	511,338	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.