Indicators

Safehold Inc (NY: SAFE )

19.09 +0.43 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.40	23.52	22.93	23.19	473,052	-0.33(-1.39%)
Dec 28, 2023	22.79	23.52	22.79	23.52	503,862	+0.67(+2.94%)
Dec 27, 2023	22.46	23.16	22.41	22.85	352,239	+0.40(+1.80%)
Dec 26, 2023	22.28	22.50	22.06	22.44	175,034	+0.38(+1.74%)
Dec 22, 2023	22.31	22.74	21.92	22.06	203,396	-0.12(-0.53%)
Dec 21, 2023	22.16	22.23	21.79	22.18	251,115	+0.39(+1.81%)
Dec 20, 2023	22.13	22.61	21.75	21.79	336,413	-0.53(-2.38%)
Dec 19, 2023	22.62	22.82	22.30	22.32	478,077	-0.01(-0.04%)
Dec 18, 2023	22.45	22.91	22.21	22.33	541,403	-0.11(-0.48%)
Dec 15, 2023	23.14	23.29	21.98	22.43	1,677,897	-0.76(-3.27%)
Dec 14, 2023	22.66	23.51	22.58	23.19	786,275	+1.39(+6.36%)
Dec 13, 2023	20.77	22.13	20.31	21.80	563,811	+0.96(+4.63%)
Dec 12, 2023	21.06	21.23	20.68	20.84	395,956	-0.27(-1.26%)
Dec 11, 2023	21.50	21.96	21.10	21.11	474,285	-0.36(-1.69%)
Dec 08, 2023	21.43	21.72	21.01	21.47	357,018	-0.06(-0.27%)
Dec 07, 2023	21.47	21.57	21.04	21.53	509,158	+0.12(+0.55%)
Dec 06, 2023	21.64	22.48	21.34	21.41	535,277	-0.18(-0.82%)
Dec 05, 2023	21.74	21.89	21.34	21.59	519,681	-0.16(-0.72%)
Dec 04, 2023	21.20	21.85	21.15	21.75	672,654	+0.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.