Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.00	40.16	38.76	38.76	1,315,221	-0.52(-1.32%)
Feb 27, 2023	38.67	39.71	38.03	39.28	1,128,123	+1.01(+2.64%)
Feb 24, 2023	36.70	38.45	36.29	38.27	1,828,104	+0.95(+2.55%)
Feb 23, 2023	35.94	37.67	35.80	37.32	2,955,047	+2.52(+7.24%)
Feb 22, 2023	35.12	35.63	34.07	34.80	2,129,707	-0.50(-1.42%)
Feb 21, 2023	35.68	36.50	35.20	35.30	1,514,566	-0.81(-2.24%)
Feb 17, 2023	37.93	37.93	35.70	36.11	2,211,623	-2.58(-6.67%)
Feb 16, 2023	40.00	40.44	38.68	38.69	1,412,446	-1.71(-4.23%)
Feb 15, 2023	40.75	40.75	38.60	40.40	2,127,748	-1.09(-2.63%)
Feb 14, 2023	40.76	41.69	39.89	41.49	810,198	+0.22(+0.53%)
Feb 13, 2023	41.19	41.84	40.31	41.27	978,026	-0.55(-1.32%)
Feb 10, 2023	40.37	41.89	40.17	41.82	1,524,028	+2.25(+5.69%)
Feb 09, 2023	41.51	41.51	39.50	39.57	1,272,447	-1.75(-4.24%)
Feb 08, 2023	41.71	42.27	40.77	41.32	749,432	-0.47(-1.12%)
Feb 07, 2023	39.45	41.80	39.09	41.79	1,187,245	+2.55(+6.50%)
Feb 06, 2023	40.29	40.57	38.37	39.24	1,212,981	-0.97(-2.41%)
Feb 03, 2023	40.55	42.29	40.12	40.21	1,183,647	-0.34(-0.84%)
Feb 02, 2023	41.74	42.10	39.90	40.55	1,236,478	-1.09(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.