Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.320 1.330 1.300 1.325 62,625 +0.00(+0.38%)
Jun 29, 2023 1.350 1.346 1.300 1.320 10,593 +0.02(+1.54%)
Jun 28, 2023 1.330 1.330 1.300 1.300 38,794 -0.01(-0.76%)
Jun 27, 2023 1.340 1.340 1.300 1.310 49,023 +0.00(+0.00%)
Jun 26, 2023 1.310 1.340 1.300 1.310 36,139 -0.01(-0.76%)
Jun 23, 2023 1.330 1.334 1.300 1.320 66,035 -0.02(-1.49%)
Jun 22, 2023 1.350 1.350 1.310 1.340 29,130 +0.01(+0.75%)
Jun 21, 2023 1.380 1.380 1.330 1.330 29,902 -0.01(-0.75%)
Jun 20, 2023 1.390 1.390 1.330 1.340 64,643 -0.01(-0.74%)
Jun 16, 2023 1.380 1.390 1.350 1.350 109,227 -0.02(-1.46%)
Jun 15, 2023 1.400 1.400 1.360 1.370 40,944 -0.01(-1.08%)
Jun 14, 2023 1.410 1.410 1.340 1.385 82,465 -0.00(-0.36%)
Jun 13, 2023 1.350 1.410 1.340 1.390 84,220 +0.05(+3.73%)
Jun 12, 2023 1.350 1.380 1.300 1.340 70,042 -0.01(-0.74%)
Jun 09, 2023 1.390 1.400 1.350 1.350 34,944 -0.01(-0.74%)
Jun 08, 2023 1.380 1.417 1.360 1.360 49,694 -0.02(-1.81%)
Jun 07, 2023 1.350 1.480 1.350 1.385 211,412 +0.01(+1.09%)
Jun 06, 2023 1.350 1.390 1.340 1.370 32,296 +0.00(+0.00%)
Jun 05, 2023 1.340 1.390 1.340 1.370 62,442 +0.01(+0.74%)
Jun 02, 2023 1.350 1.390 1.350 1.360 89,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.