Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6199 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.470 2.580 2.330 2.380 375,065 -0.06(-2.46%)
May 30, 2023 2.460 2.547 2.390 2.440 159,657 -0.03(-1.21%)
May 26, 2023 2.430 2.548 2.430 2.470 222,564 +0.01(+0.41%)
May 25, 2023 2.550 2.600 2.450 2.460 286,673 -0.09(-3.53%)
May 24, 2023 2.510 2.590 2.420 2.550 280,185 +0.04(+1.59%)
May 23, 2023 2.300 2.710 2.300 2.510 387,949 +0.20(+8.66%)
May 22, 2023 2.300 2.450 2.280 2.310 240,246 +0.02(+0.87%)
May 19, 2023 2.450 2.540 2.246 2.290 344,647 -0.18(-7.29%)
May 18, 2023 2.540 2.550 2.410 2.470 140,841 -0.09(-3.52%)
May 17, 2023 2.330 2.590 2.330 2.560 267,403 +0.21(+8.94%)
May 16, 2023 2.400 2.460 2.300 2.350 168,950 -0.01(-0.42%)
May 15, 2023 2.300 2.470 2.270 2.360 422,302 +0.09(+3.96%)
May 12, 2023 2.340 2.440 2.100 2.270 456,747 -0.04(-1.73%)
May 11, 2023 2.650 2.650 2.280 2.310 498,353 -0.31(-11.83%)
May 10, 2023 2.820 2.870 2.600 2.620 656,589 -0.14(-5.07%)
May 09, 2023 2.380 2.880 2.380 2.760 1,025,497 +0.27(+10.84%)
May 08, 2023 2.220 2.500 2.200 2.490 565,983 +0.18(+7.79%)
May 05, 2023 2.570 2.730 1.810 2.310 2,496,770 -0.84(-26.67%)
May 04, 2023 2.930 3.150 2.870 3.150 432,117 +0.22(+7.51%)
May 03, 2023 2.910 3.070 2.880 2.930 294,496 +0.01(+0.17%)
May 02, 2023 2.900 3.030 2.810 2.925 409,498 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.