Indicators

Lattice Semicond (NQ: LSCC )

68.60 -8.26 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	85.68	87.19	85.31	85.93	1,657,800	+1.29(+1.52%)
Sep 28, 2023	83.32	85.90	82.49	84.64	968,515	+1.15(+1.38%)
Sep 27, 2023	83.82	84.48	81.84	83.49	1,295,691	+0.83(+1.00%)
Sep 26, 2023	83.02	83.42	82.15	82.66	1,083,310	-1.21(-1.44%)
Sep 25, 2023	82.26	83.96	83.31	83.87	723,666	+1.15(+1.39%)
Sep 22, 2023	83.87	84.39	82.62	82.72	1,269,804	-0.15(-0.18%)
Sep 21, 2023	83.03	84.42	82.55	82.87	1,684,572	-1.74(-2.06%)
Sep 20, 2023	86.42	87.32	84.54	84.61	1,294,699	-1.55(-1.80%)
Sep 19, 2023	86.50	86.72	85.06	86.16	1,389,485	-0.68(-0.78%)
Sep 18, 2023	86.16	87.87	86.11	86.84	1,311,313	-0.61(-0.70%)
Sep 15, 2023	91.00	91.23	86.78	87.45	3,218,243	-4.69(-5.09%)
Sep 14, 2023	90.95	92.23	89.61	92.14	1,380,742	+2.27(+2.53%)
Sep 13, 2023	88.50	91.29	88.40	89.87	998,556	+0.92(+1.03%)
Sep 12, 2023	88.83	90.71	88.33	88.95	1,399,803	-1.04(-1.16%)
Sep 11, 2023	92.85	92.94	89.06	89.99	1,230,180	-1.67(-1.82%)
Sep 08, 2023	92.32	92.89	91.12	91.66	1,167,233	-0.78(-0.84%)
Sep 07, 2023	93.40	93.40	90.50	92.44	1,663,332	-3.43(-3.58%)
Sep 06, 2023	95.67	97.43	94.29	95.87	1,108,839	+0.23(+0.24%)
Sep 05, 2023	96.56	96.71	94.07	95.64	1,069,051	-1.38(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.