Indicators

F5 Networks (NQ: FFIV )

168.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	132.00	134.55	131.61	134.36	522,138	+2.30(+1.74%)
Apr 27, 2023	131.35	132.25	130.51	132.06	481,042	+1.39(+1.06%)
Apr 26, 2023	130.43	132.29	130.03	130.67	568,784	+0.38(+0.29%)
Apr 25, 2023	132.97	133.20	130.00	130.29	703,316	-3.34(-2.50%)
Apr 24, 2023	133.97	134.21	132.01	133.63	517,824	-0.39(-0.29%)
Apr 21, 2023	134.78	136.30	133.10	134.02	797,312	-0.14(-0.10%)
Apr 20, 2023	128.03	134.86	127.05	134.16	2,592,188	-2.89(-2.11%)
Apr 19, 2023	141.01	141.33	136.52	137.05	1,675,367	-5.84(-4.09%)
Apr 18, 2023	145.18	145.92	141.20	142.89	1,024,077	-2.39(-1.65%)
Apr 17, 2023	145.54	146.20	143.80	145.28	784,075	-0.17(-0.12%)
Apr 14, 2023	146.59	148.22	144.57	145.45	440,909	-1.96(-1.33%)
Apr 13, 2023	145.10	147.87	144.17	147.41	518,169	+3.16(+2.19%)
Apr 12, 2023	147.14	147.38	143.77	144.25	595,310	-1.50(-1.03%)
Apr 11, 2023	146.34	147.16	144.82	145.75	513,089	-0.85(-0.58%)
Apr 10, 2023	145.67	147.60	144.86	146.60	532,070	-0.11(-0.07%)
Apr 06, 2023	145.43	148.17	144.53	146.71	438,735	-0.49(-0.33%)
Apr 05, 2023	145.86	147.81	145.76	147.20	593,720	+1.16(+0.79%)
Apr 04, 2023	145.29	146.08	144.03	146.04	481,585	+1.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.