Indicators

Amerisafe Inc (NQ: AMSF )

47.50 +0.38 (+0.81%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.55	49.79	48.26	49.20	94,527	+0.76(+1.56%)
Feb 27, 2023	48.98	49.08	48.28	48.44	138,720	-0.29(-0.59%)
Feb 24, 2023	48.90	49.00	48.38	48.73	64,365	-0.29(-0.59%)
Feb 23, 2023	49.11	49.58	48.36	49.02	78,643	-0.11(-0.22%)
Feb 22, 2023	49.11	49.69	48.42	49.12	138,661	-0.03(-0.05%)
Feb 21, 2023	51.28	51.28	47.54	49.15	115,786	-1.04(-2.07%)
Feb 17, 2023	49.20	50.60	48.75	50.19	84,972	+1.33(+2.71%)
Feb 16, 2023	48.62	49.05	48.44	48.86	86,059	-0.25(-0.51%)
Feb 15, 2023	47.81	49.11	47.81	49.11	68,479	+1.16(+2.43%)
Feb 14, 2023	48.50	49.48	47.95	47.95	70,181	-0.85(-1.74%)
Feb 13, 2023	48.41	49.25	47.96	48.80	74,586	+0.38(+0.78%)
Feb 10, 2023	47.76	48.94	47.68	48.42	36,673	+0.62(+1.30%)
Feb 09, 2023	49.41	49.65	47.73	47.80	63,553	-1.57(-3.18%)
Feb 08, 2023	50.38	50.48	49.29	49.37	62,760	-1.29(-2.55%)
Feb 07, 2023	50.50	50.87	49.74	50.66	63,670	+0.04(+0.07%)
Feb 06, 2023	49.98	50.74	49.94	50.62	66,893	+0.50(+0.99%)
Feb 03, 2023	49.01	50.45	48.90	50.12	85,557	+0.85(+1.72%)
Feb 02, 2023	49.54	50.01	48.55	49.28	130,914	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.