Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.400	4.539	4.360	4.519	2,839,671	+0.11(+2.49%)
Apr 27, 2023	4.410	4.430	4.345	4.410	1,702,282	+0.03(+0.68%)
Apr 26, 2023	4.360	4.420	4.330	4.380	2,334,887	+0.00(+0.00%)
Apr 25, 2023	4.579	4.579	4.370	4.380	1,972,611	-0.23(-4.98%)
Apr 24, 2023	4.649	4.669	4.574	4.609	1,773,456	-0.06(-1.28%)
Apr 21, 2023	4.679	4.709	4.639	4.669	2,227,016	-0.05(-1.06%)
Apr 20, 2023	4.789	4.789	4.689	4.719	2,442,606	-0.09(-1.87%)
Apr 19, 2023	4.579	4.824	4.539	4.809	3,625,183	+0.23(+5.01%)
Apr 18, 2023	4.420	4.589	4.375	4.579	2,963,447	+0.18(+4.08%)
Apr 17, 2023	4.350	4.410	4.290	4.400	1,790,122	+0.02(+0.46%)
Apr 14, 2023	4.300	4.400	4.270	4.380	2,022,538	+0.10(+2.33%)
Apr 13, 2023	4.190	4.340	4.190	4.280	1,946,798	+0.06(+1.54%)
Apr 12, 2023	4.320	4.390	4.180	4.215	2,392,038	-0.05(-1.17%)
Apr 11, 2023	4.350	4.409	4.250	4.265	2,678,616	-0.10(-2.40%)
Apr 10, 2023	4.390	4.435	4.310	4.370	2,897,195	-0.06(-1.35%)
Apr 06, 2023	4.450	4.510	4.402	4.430	1,629,487	-0.03(-0.67%)
Apr 05, 2023	4.480	4.510	4.345	4.460	2,821,727	-0.08(-1.76%)
Apr 04, 2023	4.599	4.659	4.495	4.539	2,434,594	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.