Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.298	9.662	9.289	9.554	468,786	+0.21(+2.21%)
Apr 27, 2023	9.249	9.348	9.078	9.348	298,200	+0.17(+1.82%)
Apr 26, 2023	9.053	9.357	8.925	9.181	325,648	+0.11(+1.19%)
Apr 25, 2023	9.367	9.416	9.053	9.073	311,549	-0.40(-4.25%)
Apr 24, 2023	9.593	9.681	9.210	9.475	259,347	-0.14(-1.43%)
Apr 21, 2023	9.416	9.730	9.348	9.613	295,832	+0.21(+2.19%)
Apr 20, 2023	9.495	9.740	9.220	9.406	373,533	-0.18(-1.84%)
Apr 19, 2023	9.406	9.672	9.279	9.583	253,891	+0.12(+1.24%)
Apr 18, 2023	9.495	9.838	9.308	9.465	302,799	+0.05(+0.52%)
Apr 17, 2023	9.328	9.770	9.279	9.416	243,139	+0.05(+0.52%)
Apr 14, 2023	9.711	9.834	9.357	9.367	284,875	-0.32(-3.34%)
Apr 13, 2023	9.730	9.858	9.397	9.691	265,633	-0.04(-0.40%)
Apr 12, 2023	10.19	10.25	9.691	9.730	332,622	-0.37(-3.69%)
Apr 11, 2023	9.377	10.15	9.377	10.10	566,748	+0.77(+8.20%)
Apr 10, 2023	8.680	9.456	8.680	9.338	402,816	+0.59(+6.73%)
Apr 06, 2023	8.690	8.847	8.533	8.749	230,186	+0.09(+1.02%)
Apr 05, 2023	8.444	8.741	8.385	8.660	379,437	-0.48(-5.26%)
Apr 04, 2023	9.279	9.436	8.999	9.141	187,735	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.