Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.52	27.83	27.51	27.83	5,710	+0.24(+0.88%)
Jan 30, 2023	27.68	27.78	27.54	27.59	7,876	-0.10(-0.35%)
Jan 27, 2023	27.60	27.80	27.57	27.68	8,410	-0.13(-0.46%)
Jan 26, 2023	27.74	27.83	27.64	27.81	6,209	+0.00(+0.00%)
Jan 25, 2023	27.53	27.87	27.52	27.81	11,262	+0.17(+0.60%)
Jan 24, 2023	27.52	27.73	27.47	27.65	7,342	-0.02(-0.07%)
Jan 23, 2023	27.49	27.70	27.47	27.67	21,305	+0.06(+0.21%)
Jan 20, 2023	27.37	27.61	27.34	27.61	25,838	+0.28(+1.03%)
Jan 19, 2023	27.29	27.41	27.18	27.32	33,376	-0.19(-0.71%)
Jan 18, 2023	27.89	28.01	27.47	27.52	92,843	-0.10(-0.35%)
Jan 17, 2023	27.68	27.82	27.60	27.62	23,295	+0.05(+0.18%)
Jan 13, 2023	27.37	27.65	27.37	27.57	30,214	-0.07(-0.25%)
Jan 12, 2023	27.35	27.73	27.13	27.64	51,031	+0.41(+1.50%)
Jan 11, 2023	27.11	27.23	27.02	27.23	77,879	+0.48(+1.79%)
Jan 10, 2023	26.68	26.88	26.65	26.75	23,317	+0.08(+0.29%)
Jan 09, 2023	26.65	26.87	26.59	26.67	22,516	+0.38(+1.45%)
Jan 06, 2023	25.64	26.32	25.64	26.29	17,116	+0.65(+2.55%)
Jan 05, 2023	25.67	25.73	25.60	25.64	39,671	-0.32(-1.24%)
Jan 04, 2023	25.79	25.96	25.72	25.96	19,709	+0.79(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.