Indicators

Growgeneration Corp (NQ: GRWG )

2.690 +0.150 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.180	4.335	4.170	4.235	1,042,488	+0.06(+1.32%)
Feb 27, 2023	4.220	4.350	4.135	4.180	703,003	+0.02(+0.48%)
Feb 24, 2023	4.200	4.290	4.140	4.160	1,011,218	-0.17(-3.93%)
Feb 23, 2023	4.350	4.420	4.205	4.330	684,301	+0.00(+0.00%)
Feb 22, 2023	4.300	4.480	4.190	4.330	1,035,846	+0.03(+0.70%)
Feb 21, 2023	4.570	4.681	4.245	4.300	1,400,876	-0.37(-7.92%)
Feb 17, 2023	5.020	5.080	4.610	4.670	1,060,796	-0.36(-7.16%)
Feb 16, 2023	4.880	5.170	4.860	5.030	974,759	+0.06(+1.21%)
Feb 15, 2023	4.650	4.990	4.580	4.970	961,980	+0.23(+4.85%)
Feb 14, 2023	4.730	4.890	4.580	4.740	880,600	-0.07(-1.46%)
Feb 13, 2023	4.610	4.815	4.440	4.810	1,349,696	+0.23(+5.02%)
Feb 10, 2023	4.600	4.675	4.430	4.580	1,283,036	-0.03(-0.65%)
Feb 09, 2023	4.920	4.920	4.610	4.610	1,014,036	-0.26(-5.34%)
Feb 08, 2023	4.970	5.070	4.850	4.870	710,877	-0.10(-2.01%)
Feb 07, 2023	5.270	5.270	4.805	4.970	1,648,864	-0.32(-6.05%)
Feb 06, 2023	5.350	5.450	5.210	5.290	769,054	-0.14(-2.58%)
Feb 03, 2023	5.410	5.720	5.330	5.430	839,653	-0.18(-3.21%)
Feb 02, 2023	5.750	5.890	5.473	5.610	1,729,825	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.