Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	245.24	245.64	242.34	244.51	54,293	+0.80(+0.33%)
Feb 27, 2023	244.36	246.16	242.04	243.71	17,193	-0.97(-0.40%)
Feb 24, 2023	238.56	246.59	238.56	244.68	38,650	-0.53(-0.22%)
Feb 23, 2023	242.63	245.81	241.77	245.21	42,898	+1.87(+0.77%)
Feb 22, 2023	242.49	243.81	239.23	243.34	38,620	+0.48(+0.20%)
Feb 21, 2023	245.78	245.78	240.02	242.86	47,502	-4.11(-1.66%)
Feb 17, 2023	245.70	249.56	244.00	246.97	44,181	+2.05(+0.84%)
Feb 16, 2023	241.92	245.78	241.92	244.92	26,387	-0.90(-0.37%)
Feb 15, 2023	243.70	246.65	240.29	245.82	39,618	+2.81(+1.16%)
Feb 14, 2023	242.45	246.90	241.02	243.01	42,316	-1.97(-0.80%)
Feb 13, 2023	240.60	246.87	240.60	244.98	38,399	+3.87(+1.61%)
Feb 10, 2023	239.01	242.04	237.20	241.11	37,552	+2.56(+1.07%)
Feb 09, 2023	241.42	244.60	237.94	238.55	45,578	-2.50(-1.04%)
Feb 08, 2023	240.99	242.80	238.03	241.05	42,583	-2.16(-0.89%)
Feb 07, 2023	236.08	243.52	236.08	243.21	35,145	+6.79(+2.87%)
Feb 06, 2023	235.26	236.74	234.32	236.42	50,356	+1.18(+0.50%)
Feb 03, 2023	234.78	236.39	232.30	235.24	54,249	+0.24(+0.10%)
Feb 02, 2023	238.04	240.13	232.41	235.00	61,982	-3.34(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.