Indicators

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

86.24 +0.29 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.04	81.57	80.85	81.18	1,620,818	-0.18(-0.22%)
Apr 27, 2023	80.66	81.38	80.46	81.36	1,560,144	+1.40(+1.75%)
Apr 26, 2023	79.57	80.11	77.41	79.96	3,523,669	-0.27(-0.34%)
Apr 25, 2023	83.34	83.34	78.63	80.23	7,305,589	-7.39(-8.43%)
Apr 24, 2023	86.43	87.66	86.01	87.62	2,698,749	+1.31(+1.51%)
Apr 21, 2023	85.03	86.35	84.92	86.31	1,854,171	+1.48(+1.74%)
Apr 20, 2023	85.20	86.15	84.52	84.83	1,638,088	-0.75(-0.87%)
Apr 19, 2023	83.63	86.71	83.59	85.58	2,427,473	+2.09(+2.50%)
Apr 18, 2023	82.63	84.00	82.63	83.50	1,525,040	+0.94(+1.14%)
Apr 17, 2023	82.01	83.08	81.84	82.56	862,700	+0.35(+0.42%)
Apr 14, 2023	82.29	83.12	81.82	82.21	1,166,078	-0.57(-0.69%)
Apr 13, 2023	81.49	83.01	81.22	82.78	1,255,085	+1.16(+1.42%)
Apr 12, 2023	80.84	81.74	80.45	81.62	1,234,493	+1.19(+1.48%)
Apr 11, 2023	80.43	80.53	79.80	80.43	1,169,318	+0.00(+0.00%)
Apr 10, 2023	79.77	80.47	79.54	80.43	1,582,358	+0.43(+0.54%)
Apr 06, 2023	80.81	80.90	79.93	80.00	1,359,395	-0.96(-1.18%)
Apr 05, 2023	81.34	81.64	80.49	80.96	1,413,332	-0.47(-0.58%)
Apr 04, 2023	81.84	82.00	81.31	81.43	1,555,734	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.