Indicators

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

86.24 +0.29 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.10	77.58	76.80	77.26	1,788,293	-0.22(-0.28%)
Dec 28, 2023	77.77	77.91	77.19	77.48	1,570,733	-0.13(-0.17%)
Dec 27, 2023	78.02	78.23	77.32	77.61	1,366,059	-0.47(-0.60%)
Dec 26, 2023	77.64	78.27	77.52	78.08	1,414,934	+0.56(+0.72%)
Dec 22, 2023	77.24	77.65	76.93	77.52	2,199,433	+0.39(+0.51%)
Dec 21, 2023	76.02	77.55	76.02	77.13	2,994,625	+1.75(+2.32%)
Dec 20, 2023	75.30	76.53	74.82	75.38	2,163,071	-0.25(-0.33%)
Dec 19, 2023	75.08	75.78	74.94	75.63	2,442,794	+0.63(+0.84%)
Dec 18, 2023	74.94	75.46	74.49	75.00	1,946,991	+0.05(+0.07%)
Dec 15, 2023	76.32	76.53	74.43	74.95	5,737,197	-0.91(-1.20%)
Dec 14, 2023	74.28	76.24	74.28	75.86	4,274,506	+1.74(+2.35%)
Dec 13, 2023	72.56	74.21	72.47	74.12	2,617,772	+2.13(+2.96%)
Dec 12, 2023	71.25	72.34	71.19	72.00	2,407,905	+0.92(+1.29%)
Dec 11, 2023	69.11	71.26	69.04	71.08	3,052,748	+2.61(+3.81%)
Dec 08, 2023	67.13	68.58	67.00	68.47	1,895,263	+1.13(+1.68%)
Dec 07, 2023	68.05	68.24	66.95	67.34	2,090,496	-0.66(-0.97%)
Dec 06, 2023	68.34	68.63	67.81	68.00	1,580,896	+0.12(+0.18%)
Dec 05, 2023	68.86	69.00	67.67	67.88	1,897,610	-1.44(-2.08%)
Dec 04, 2023	68.84	69.71	68.72	69.32	1,479,831	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.