Indicators

Udemy Inc (NQ: UDMY )

10.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.710	9.360	8.710	9.090	797,517	+0.36(+4.12%)
Apr 27, 2023	8.610	9.000	8.520	8.730	387,985	+0.18(+2.11%)
Apr 26, 2023	8.420	8.670	8.420	8.550	361,445	+0.13(+1.54%)
Apr 25, 2023	8.840	8.840	8.420	8.420	405,208	-0.52(-5.82%)
Apr 24, 2023	8.940	8.990	8.775	8.940	277,400	-0.02(-0.22%)
Apr 21, 2023	8.480	8.990	8.480	8.960	354,012	+0.46(+5.41%)
Apr 20, 2023	8.420	8.630	8.420	8.500	230,680	+0.00(+0.00%)
Apr 19, 2023	8.560	8.655	8.438	8.500	262,233	-0.15(-1.73%)
Apr 18, 2023	8.930	8.979	8.400	8.650	385,059	-0.29(-3.24%)
Apr 17, 2023	8.920	9.015	8.840	8.940	209,851	+0.04(+0.45%)
Apr 14, 2023	9.150	9.340	8.780	8.900	387,972	-0.23(-2.52%)
Apr 13, 2023	8.860	9.190	8.850	9.130	460,050	+0.28(+3.16%)
Apr 12, 2023	9.070	9.098	8.810	8.850	347,355	-0.15(-1.67%)
Apr 11, 2023	8.790	9.005	8.690	9.000	482,932	+0.26(+2.97%)
Apr 10, 2023	8.590	8.790	8.570	8.740	503,490	+0.10(+1.16%)
Apr 06, 2023	8.680	8.760	8.580	8.640	262,846	-0.07(-0.80%)
Apr 05, 2023	8.790	8.850	8.590	8.710	217,375	-0.14(-1.58%)
Apr 04, 2023	8.980	8.980	8.750	8.850	276,139	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.