Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Investment Corp (NQ: SSIC )

11.30 +0.08 (+0.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.291 8.435 8.291 8.333 2,751 -0.08(-0.91%)
Aug 30, 2023 8.062 8.410 8.062 8.410 2,293 +0.29(+3.55%)
Aug 29, 2023 8.096 8.121 8.058 8.121 1,355 +0.09(+1.11%)
Aug 28, 2023 8.002 8.056 8.002 8.032 2,459 -0.00(-0.05%)
Aug 25, 2023 8.036 8.036 8.036 8.036 355 +0.06(+0.74%)
Aug 24, 2023 8.130 8.130 7.977 7.977 3,006 -0.08(-1.05%)
Aug 23, 2023 8.138 8.138 8.062 8.062 11,187 -0.10(-1.25%)
Aug 22, 2023 8.155 8.164 8.062 8.164 2,303 +0.10(+1.26%)
Aug 21, 2023 7.994 8.117 7.977 8.062 12,932 -0.07(-0.84%)
Aug 18, 2023 8.104 8.130 8.002 8.130 2,383 +0.00(+0.00%)
Aug 17, 2023 8.130 8.155 8.045 8.130 7,997 +0.00(+0.00%)
Aug 16, 2023 8.104 8.182 8.091 8.130 3,085 +0.07(+0.84%)
Aug 15, 2023 8.211 8.211 8.062 8.062 14,444 +0.08(+0.96%)
Aug 14, 2023 8.062 8.062 7.986 7.986 13,893 +0.00(+0.00%)
Aug 11, 2023 7.816 8.172 7.816 7.986 15,899 +0.54(+7.24%)
Aug 10, 2023 7.578 7.578 7.447 7.447 4,990 -0.02(-0.28%)
Aug 09, 2023 7.468 7.519 7.468 7.468 2,889 -0.02(-0.23%)
Aug 08, 2023 7.391 7.485 7.373 7.485 4,220 +0.10(+1.32%)
Aug 07, 2023 7.338 7.430 7.307 7.387 6,292 +0.00(+0.06%)
Aug 04, 2023 7.383 7.383 7.383 7.383 433 -0.03(-0.40%)
Aug 03, 2023 7.307 7.553 7.213 7.413 10,043 +0.16(+2.16%)
Aug 02, 2023 7.247 7.281 7.247 7.256 1,529 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.