Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.30 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.939	152	-0.03(-0.41%)
Jun 29, 2023	6.755	7.103	6.755	6.967	1,933	+0.23(+3.40%)
Jun 28, 2023	6.874	6.874	6.691	6.738	9,801	-0.05(-0.75%)
Jun 27, 2023	6.874	7.056	6.789	6.789	7,109	-0.00(-0.05%)
Jun 26, 2023	6.959	7.031	6.789	6.792	14,580	-0.12(-1.67%)
Jun 23, 2023	7.018	7.097	6.908	6.908	1,903	-0.07(-0.97%)
Jun 21, 2023				6.976	152	-0.07(-0.97%)
Jun 20, 2023	7.044	7.211	7.044	7.044	6,073	+0.15(+2.22%)
Jun 16, 2023	7.069	7.069	6.891	6.891	15,377	-0.07(-0.98%)
Jun 15, 2023	6.959	7.044	6.959	6.959	9,984	+0.06(+0.86%)
Jun 14, 2023	6.899	6.899	6.899	6.899	604	-0.05(-0.73%)
Jun 13, 2023	6.944	6.950	6.944	6.950	1,167	-0.03(-0.49%)
Jun 12, 2023	6.984	6.984	6.984	6.984	177	+0.00(+0.00%)
Jun 09, 2023	6.984	6.984	6.984	6.984	446	-0.02(-0.24%)
Jun 08, 2023	7.175	7.175	7.001	7.001	2,294	+0.10(+1.48%)
Jun 07, 2023	7.120	7.341	6.899	6.899	26,768	-0.14(-1.93%)
Jun 06, 2023	7.222	7.222	7.035	7.035	764	-0.05(-0.72%)
Jun 05, 2023	7.077	7.086	7.077	7.086	783	-0.04(-0.60%)
Jun 02, 2023	7.089	7.128	7.089	7.128	2,102	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.