Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

9.340 +0.170 (+1.85%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.260	5.370	5.150	5.360	155,722	+0.03(+0.56%)
Apr 27, 2023	5.210	5.330	5.030	5.330	227,231	+0.26(+5.13%)
Apr 26, 2023	5.280	5.424	5.050	5.070	79,257	+0.17(+3.47%)
Apr 25, 2023	4.940	5.000	4.780	4.900	167,256	-0.02(-0.41%)
Apr 24, 2023	5.040	5.090	4.833	4.920	62,351	-0.15(-2.96%)
Apr 21, 2023	5.120	5.150	5.001	5.070	96,079	-0.04(-0.78%)
Apr 20, 2023	5.420	5.420	5.080	5.110	78,131	-0.39(-7.09%)
Apr 19, 2023	5.690	5.690	5.470	5.500	69,980	-0.36(-6.14%)
Apr 18, 2023	5.970	6.090	5.800	5.860	105,196	+0.19(+3.35%)
Apr 17, 2023	5.600	5.690	5.440	5.670	100,094	-0.21(-3.57%)
Apr 14, 2023	5.980	6.040	5.630	5.880	100,647	+0.11(+1.91%)
Apr 13, 2023	5.320	5.840	5.320	5.770	161,934	+0.58(+11.18%)
Apr 12, 2023	5.390	5.440	5.140	5.190	83,922	-0.14(-2.63%)
Apr 11, 2023	5.000	5.410	5.000	5.330	195,050	+0.49(+10.12%)
Apr 10, 2023	4.460	4.870	4.370	4.840	101,287	+0.35(+7.80%)
Apr 06, 2023	4.300	4.501	4.260	4.490	49,454	+0.11(+2.51%)
Apr 05, 2023	4.600	4.600	4.341	4.380	28,966	-0.17(-3.74%)
Apr 04, 2023	4.640	4.670	4.455	4.550	67,320	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.