Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.89	15.83	14.04	15.55	203,878	+0.55(+3.67%)
Feb 27, 2023	14.34	15.29	14.25	15.00	108,006	+0.87(+6.16%)
Feb 24, 2023	14.44	14.62	13.88	14.13	93,117	-0.67(-4.53%)
Feb 23, 2023	14.85	14.97	14.60	14.80	42,318	+0.06(+0.41%)
Feb 22, 2023	14.51	14.77	14.36	14.74	57,100	+0.29(+2.01%)
Feb 21, 2023	14.53	14.83	14.28	14.45	98,355	-0.43(-2.89%)
Feb 17, 2023	14.90	14.99	14.45	14.88	118,753	-0.09(-0.60%)
Feb 16, 2023	14.85	15.30	14.58	14.97	84,881	-0.27(-1.77%)
Feb 15, 2023	14.63	15.25	14.49	15.24	46,836	+0.50(+3.39%)
Feb 14, 2023	14.53	14.98	14.42	14.74	42,870	+0.00(+0.00%)
Feb 13, 2023	13.97	14.74	13.93	14.74	77,177	+0.86(+6.20%)
Feb 10, 2023	13.82	13.99	13.60	13.88	62,597	-0.01(-0.07%)
Feb 09, 2023	14.27	14.44	13.79	13.89	54,839	-0.20(-1.42%)
Feb 08, 2023	14.29	14.29	13.85	14.09	62,785	-0.22(-1.54%)
Feb 07, 2023	13.80	14.37	13.56	14.31	66,921	+0.51(+3.70%)
Feb 06, 2023	14.10	14.11	13.60	13.80	86,120	-0.36(-2.54%)
Feb 03, 2023	14.21	15.31	14.07	14.16	91,465	-0.18(-1.26%)
Feb 02, 2023	13.61	14.61	13.61	14.34	326,380	+0.90(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.