Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.38	28.64	28.31	28.63	44,849	+0.24(+0.85%)
Dec 28, 2023	28.26	28.39	28.26	28.39	12,061	+0.13(+0.46%)
Dec 27, 2023	28.36	28.36	28.26	28.26	8,421	+0.00(+0.00%)
Dec 26, 2023	28.21	28.31	28.20	28.26	13,730	-0.03(-0.11%)
Dec 22, 2023	28.21	28.30	28.20	28.29	13,993	+0.04(+0.14%)
Dec 21, 2023	28.25	28.31	28.23	28.25	11,187	-0.04(-0.14%)
Dec 20, 2023	28.35	28.39	28.26	28.29	43,539	-0.01(-0.04%)
Dec 19, 2023	28.22	28.40	28.20	28.30	18,415	-0.07(-0.25%)
Dec 18, 2023	28.48	28.50	28.31	28.37	21,373	+0.06(+0.21%)
Dec 15, 2023	28.35	28.41	28.25	28.31	47,447	-0.01(-0.04%)
Dec 14, 2023	28.07	28.32	28.00	28.32	30,075	+0.32(+1.14%)
Dec 13, 2023	27.96	28.18	27.88	28.00	158,747	-0.03(-0.11%)
Dec 12, 2023	27.88	28.05	27.88	28.03	62,976	+0.15(+0.54%)
Dec 11, 2023	28.13	28.13	27.87	27.88	18,807	-0.02(-0.07%)
Dec 08, 2023	27.86	28.05	27.86	27.90	59,264	+0.04(+0.14%)
Dec 07, 2023	27.90	28.10	27.86	27.86	76,195	-0.16(-0.57%)
Dec 06, 2023	27.97	28.18	27.89	28.02	219,887	-0.06(-0.21%)
Dec 05, 2023	27.76	28.33	27.76	28.08	112,731	+0.18(+0.65%)
Dec 04, 2023	27.75	27.90	27.75	27.90	99,759	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.