Indicators

Arvinas Inc (NQ: ARVN )

32.37 +0.77 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.22	26.78	24.75	26.21	423,911	+0.90(+3.56%)
Apr 27, 2023	27.10	27.32	25.10	25.31	438,073	-1.82(-6.71%)
Apr 26, 2023	27.01	27.60	26.78	27.13	400,984	+0.08(+0.30%)
Apr 25, 2023	27.33	27.54	26.74	27.05	492,391	-0.26(-0.95%)
Apr 24, 2023	28.54	28.70	27.06	27.31	213,698	-1.23(-4.31%)
Apr 21, 2023	27.28	28.59	26.87	28.54	383,048	+1.49(+5.51%)
Apr 20, 2023	27.21	27.64	26.89	27.05	360,289	-0.65(-2.35%)
Apr 19, 2023	26.92	28.16	26.65	27.70	465,946	+0.44(+1.61%)
Apr 18, 2023	28.34	28.40	26.96	27.26	556,083	-0.89(-3.16%)
Apr 17, 2023	27.15	28.75	27.11	28.15	428,651	+1.29(+4.80%)
Apr 14, 2023	28.21	28.21	26.43	26.86	450,753	-1.35(-4.79%)
Apr 13, 2023	26.37	28.55	26.30	28.21	883,600	+2.00(+7.63%)
Apr 12, 2023	27.29	27.62	26.09	26.21	434,165	-0.47(-1.76%)
Apr 11, 2023	27.71	27.82	25.77	26.68	670,395	-0.97(-3.51%)
Apr 10, 2023	27.63	27.93	27.15	27.65	369,219	-0.21(-0.75%)
Apr 06, 2023	28.56	28.70	27.64	27.86	325,827	-0.60(-2.11%)
Apr 05, 2023	28.25	29.06	28.08	28.46	429,611	+0.12(+0.42%)
Apr 04, 2023	28.53	28.53	27.59	28.34	349,011	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.