Indicators

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6244	0.6244	0.5700	0.5820	183,328	-0.03(-5.60%)
Feb 27, 2023	0.6200	0.6600	0.5901	0.6165	213,627	-0.02(-3.66%)
Feb 24, 2023	0.6475	0.6800	0.6250	0.6399	40,990	-0.02(-3.03%)
Feb 23, 2023	0.6663	0.6663	0.6300	0.6599	33,066	+0.02(+3.90%)
Feb 22, 2023	0.6400	0.6780	0.6160	0.6351	103,813	-0.01(-2.29%)
Feb 21, 2023	0.6900	0.6999	0.6210	0.6500	191,695	-0.02(-3.56%)
Feb 17, 2023	0.6900	0.7000	0.6700	0.6740	64,278	-0.02(-3.01%)
Feb 16, 2023	0.6800	0.6950	0.6601	0.6949	114,957	+0.01(+2.19%)
Feb 15, 2023	0.6554	0.6999	0.6500	0.6800	125,064	+0.01(+1.49%)
Feb 14, 2023	0.6700	0.7000	0.6510	0.6700	73,042	-0.01(-1.47%)
Feb 13, 2023	0.7003	0.7450	0.6631	0.6800	132,793	-0.02(-2.86%)
Feb 10, 2023	0.7100	0.7100	0.6700	0.7000	92,271	+0.01(+1.49%)
Feb 09, 2023	0.7000	0.7100	0.6600	0.6897	169,844	-0.01(-1.05%)
Feb 08, 2023	0.7500	0.7500	0.6865	0.6970	173,626	-0.03(-4.17%)
Feb 07, 2023	0.7400	0.7590	0.7136	0.7273	174,435	-0.02(-2.96%)
Feb 06, 2023	0.7600	0.7700	0.7241	0.7495	121,422	-0.01(-0.91%)
Feb 03, 2023	0.7200	0.7700	0.7200	0.7564	269,104	+0.02(+2.22%)
Feb 02, 2023	0.7500	0.7600	0.7200	0.7400	271,872	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.