Indicators

Clearmind Medicine Inc (NQ: CMND )

1.160 -0.040 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1603	0.1670	0.1560	0.1600	590,684	+0.00(+0.00%)
Sep 28, 2023	0.1600	0.1640	0.1560	0.1600	473,392	-0.00(-0.62%)
Sep 27, 2023	0.1700	0.1790	0.1505	0.1610	2,545,434	-0.00(-2.95%)
Sep 26, 2023	0.1560	0.1730	0.1560	0.1659	1,802,839	+0.01(+8.79%)
Sep 25, 2023	0.1580	0.1550	0.1500	0.1525	267,359	-0.00(-2.24%)
Sep 22, 2023	0.1614	0.1614	0.1505	0.1560	743,081	-0.01(-3.70%)
Sep 21, 2023	0.1673	0.1690	0.1530	0.1620	481,118	-0.01(-3.05%)
Sep 20, 2023	0.1733	0.1760	0.1659	0.1671	686,541	-0.01(-5.59%)
Sep 19, 2023	0.1800	0.1839	0.1659	0.1770	1,093,335	+0.00(+0.23%)
Sep 18, 2023	0.1709	0.1900	0.1700	0.1766	1,373,753	-0.00(-1.62%)
Sep 15, 2023	0.1900	0.1900	0.1710	0.1795	2,217,216	-0.00(-2.18%)
Sep 14, 2023	0.2250	0.2300	0.1715	0.1835	6,381,294	-0.22(-54.14%)
Sep 13, 2023	0.4034	0.4108	0.3931	0.4001	350,192	-0.01(-2.41%)
Sep 12, 2023	0.3990	0.4200	0.3946	0.4100	63,053	+0.00(+0.99%)
Sep 11, 2023	0.4064	0.4250	0.3946	0.4060	72,693	-0.01(-3.10%)
Sep 08, 2023	0.4588	0.4588	0.4010	0.4190	122,022	-0.03(-5.84%)
Sep 07, 2023	0.4799	0.4800	0.4226	0.4450	200,329	-0.05(-10.82%)
Sep 06, 2023	0.5398	0.5398	0.4120	0.4990	2,351,962	+0.05(+11.14%)
Sep 05, 2023	0.3800	0.4575	0.3800	0.4490	167,223	+0.04(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.