Indicators

Macrogenics (NQ: MGNX )

14.78 +0.12 (+0.82%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.710	4.875	4.700	4.770	506,947	+0.10(+2.14%)
Jul 28, 2023	4.540	4.800	4.500	4.670	511,535	+0.19(+4.24%)
Jul 27, 2023	4.700	4.700	4.440	4.480	433,824	-0.21(-4.48%)
Jul 26, 2023	4.640	4.735	4.590	4.690	267,945	+0.02(+0.43%)
Jul 25, 2023	4.820	4.900	4.645	4.670	292,102	-0.16(-3.31%)
Jul 24, 2023	4.900	4.920	4.750	4.830	301,202	-0.07(-1.43%)
Jul 21, 2023	4.910	4.965	4.840	4.900	273,564	+0.04(+0.82%)
Jul 20, 2023	5.030	5.040	4.850	4.860	262,199	-0.19(-3.76%)
Jul 19, 2023	5.090	5.180	5.020	5.050	211,018	-0.01(-0.20%)
Jul 18, 2023	5.030	5.190	5.005	5.060	278,592	+0.01(+0.20%)
Jul 17, 2023	4.970	5.120	4.940	5.050	321,176	+0.13(+2.64%)
Jul 14, 2023	5.040	5.070	4.840	4.920	215,046	-0.11(-2.19%)
Jul 13, 2023	5.220	5.240	5.010	5.030	196,964	-0.15(-2.90%)
Jul 12, 2023	5.150	5.250	5.140	5.180	250,295	+0.09(+1.77%)
Jul 11, 2023	4.970	5.115	4.820	5.090	485,793	+0.12(+2.41%)
Jul 10, 2023	5.040	5.100	4.950	4.970	304,658	-0.05(-1.00%)
Jul 07, 2023	4.870	5.070	4.830	5.020	413,251	+0.15(+3.08%)
Jul 06, 2023	5.240	5.240	4.795	4.870	409,978	-0.42(-7.94%)
Jul 05, 2023	5.340	5.450	5.250	5.290	353,329	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.