Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.42	11.42	10.82	11.29	453,701	-0.15(-1.31%)
Dec 28, 2023	11.50	11.70	11.17	11.44	443,550	-0.06(-0.52%)
Dec 27, 2023	11.33	11.65	11.13	11.50	446,079	-0.20(-1.71%)
Dec 26, 2023	10.40	11.99	10.23	11.70	528,467	+1.10(+10.38%)
Dec 22, 2023	9.860	10.60	9.800	10.60	450,611	+0.74(+7.51%)
Dec 21, 2023	9.920	9.990	9.740	9.860	219,285	-0.03(-0.30%)
Dec 20, 2023	9.840	9.950	9.680	9.890	254,494	+0.06(+0.61%)
Dec 19, 2023	9.900	10.09	9.730	9.830	377,919	-0.07(-0.71%)
Dec 18, 2023	9.960	10.42	9.900	9.900	288,260	-0.52(-4.99%)
Dec 15, 2023	10.13	10.45	9.791	10.42	262,960	+0.33(+3.27%)
Dec 14, 2023	10.46	10.46	9.700	10.09	295,889	-0.11(-1.08%)
Dec 13, 2023	9.530	10.21	9.490	10.20	527,496	+0.24(+2.41%)
Dec 12, 2023	10.70	10.95	9.500	9.960	671,130	-0.88(-8.12%)
Dec 11, 2023	11.23	11.59	10.84	10.84	418,961	-0.56(-4.91%)
Dec 08, 2023	11.47	11.61	11.21	11.40	212,052	-0.09(-0.81%)
Dec 07, 2023	11.81	12.08	11.49	11.49	538,271	-0.07(-0.58%)
Dec 06, 2023	11.45	11.77	11.20	11.56	649,198	+0.36(+3.21%)
Dec 05, 2023	11.08	11.48	11.08	11.20	1,099,906	-0.07(-0.62%)
Dec 04, 2023	10.54	11.48	10.25	11.27	516,007	+0.73(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.