Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.825 8.450 7.680 8.330 218,572 +0.53(+6.79%)
Oct 30, 2023 7.960 8.145 7.570 7.800 400,162 -0.16(-2.01%)
Oct 27, 2023 8.500 8.540 7.830 7.960 420,295 -0.53(-6.24%)
Oct 26, 2023 8.650 8.670 8.340 8.490 338,040 -0.34(-3.85%)
Oct 25, 2023 8.900 9.040 8.550 8.830 304,255 -0.37(-4.02%)
Oct 24, 2023 9.010 9.460 8.970 9.200 303,226 +0.10(+1.10%)
Oct 23, 2023 9.070 9.290 8.850 9.100 1,197,628 -0.28(-2.99%)
Oct 20, 2023 9.220 9.400 8.850 9.380 282,640 +0.09(+0.97%)
Oct 19, 2023 9.220 9.460 9.100 9.290 144,559 +0.08(+0.87%)
Oct 18, 2023 10.15 10.50 9.100 9.210 610,736 -0.99(-9.71%)
Oct 17, 2023 9.200 10.39 9.200 10.20 482,035 +0.55(+5.70%)
Oct 16, 2023 9.500 9.800 9.400 9.650 535,868 -0.10(-1.03%)
Oct 13, 2023 9.460 10.11 9.350 9.750 313,035 +0.05(+0.52%)
Oct 12, 2023 9.660 9.950 9.400 9.700 392,177 -0.05(-0.47%)
Oct 11, 2023 10.02 10.05 9.690 9.745 1,306,013 -0.27(-2.74%)
Oct 10, 2023 9.840 10.29 9.840 10.02 115,339 -0.08(-0.79%)
Oct 09, 2023 10.00 10.13 9.770 10.10 197,084 -0.02(-0.20%)
Oct 06, 2023 9.660 10.56 9.650 10.12 380,298 +0.12(+1.20%)
Oct 05, 2023 10.05 10.25 9.560 10.00 564,361 -0.05(-0.50%)
Oct 04, 2023 10.43 10.47 9.790 10.05 506,425 -0.58(-5.46%)
Oct 03, 2023 10.95 11.41 10.39 10.63 396,690 -0.53(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.